Backtesting Pairs & Assets

Access spot and futures assets with precise historical data for realistic backtests.
1m/5m/15m/30m/1h/2h/4h/6h/12h/1d/1w

Name
Price
Market Cap
VWAP (24Hr)
Supply
Volume (24Hr)
Change (24Hr)
Bitcoin
Bitcoin
BTC
$86.240
$1.718.019.123.028
$4.283.879.304.246.080
19.962.718
$49.673.925.142
-3.70%
Ethereum
Ethereum
ETH
$2.934,07
$352.979.054.497
$90.912.175.979.342,28
120.695.086,922
$30.985.005.804
-5.96%
Tether
Tether
USDT
$1
$186.307.315.124
$85.256.843.933,651
186.313.498.397,763
$85.261.106.989
-0.02%
BNB
BNB
BNB
$860,88
$117.990.719.408
$1.542.948.927.523,68
137.735.428,43
$1.792.292.686
-2.98%
XRP
XRP
XRP
$1,89
$113.821.222.638
$6.922.701.459,45
60.490.580.859
$3.662.805.005
-5.59%
USDC
USDC
USDC
$1
$78.353.176.125
$13.033.160.816
78.356.489.097,455
$13.033.160.816
0.01%
Solana
Solana
SOL
$126,65
$71.042.284.097
$713.229.496.657,15
562.049.446,842
$5.631.500.171
-3.99%
TRON
TRON
TRX
$0,279
$26.418.762.854
$184.476.253,894
94.683.707.237,208
$661.013.304
-0.71%
Lido Staked Ether
Lido Staked Ether
STETH
$2.933,66
$25.625.909.204
$137.200.827.081,66
8.767.358,875
$46.767.801
-5.93%
Dogecoin
Dogecoin
DOGE
$0,129
$19.642.845.323
$166.997.611,282
152.200.516.383,705
$1.290.044.969
-5.22%
Figure Heloc
Figure Heloc
FIGR_HELOC
$1,031
$14.634.010.907
$12.487.048,259
14.187.442.704,594
$12.111.589
1.88%
Cardano
Cardano
ADA
$0,383
$13.973.891.620
$257.764.019,446
36.649.060.769,145
$672.353.041
-5.11%
WhiteBIT Coin
WhiteBIT Coin
WBT
$57,83
$12.363.453.491
$3.381.164.074,66
214.287.328
$58.467.302
-3.55%
Wrapped stETH
Wrapped stETH
WSTETH
$3.583,31
$11.278.527.127
$259.222.629.527,7
3.159.046,941
$72.341.670
-5.96%
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
$85.999
$10.734.570.854
$23.281.510.821.610
124.963,489
$270.718.390
-3.84%
Bitcoin Cash
Bitcoin Cash
BCH
$532,03
$10.620.110.841
$171.875.246.926,65
19.967.443,647
$323.055.555
-5.92%
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
$3.185,76
$10.361.268.933
$45.517.358.368,8
3.264.470,426
$14.287.755
-5.84%
USDS
USDS
USDS
$1
$9.883.279.640
$23.390.719,236
9.883.605.307,554
$23.401.999
-0.04%
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$1
$8.983.759.985
$1.558.200.070,992
8.984.992.892,454
$1.558.514.891
-0.02%
Chainlink
Chainlink
LINK
$12,78
$8.867.537.560
$8.423.447.896,62
696.849.970,453
$659.111.729
-5.95%
Wrapped eETH
Wrapped eETH
WEETH
$3.181,11
$8.639.862.510
$71.936.081.882,76
2.725.014,906
$22.613.516
-5.87%
LEO Token
LEO Token
LEO
$9,23
$8.515.236.172
$3.923.996,05
921.884.697,9
$425.135
-0.42%
Monero
Monero
XMR
$410,74
$7.570.364.103
$65.015.072.646,92
18.446.744,074
$158.287.658
2.15%
WETH
WETH
WETH
$2.934,71
$7.562.904.642
$1.002.117.275.502,01
2.585.402,956
$341.470.631
-5.87%
Hyperliquid
Hyperliquid
HYPE
$26,62
$7.187.483.517
$10.202.860.200,28
270.772.999,434
$383.277.994
-8.53%
Stellar
Stellar
XLM
$0,219
$7.055.150.930
$29.208.293,323
32.352.893.429,823
$133.519.354
-5.78%
Zcash
Zcash
ZEC
$398,2
$6.535.595.658
$327.998.425.493,2
16.444.118,916
$823.702.726
-1.97%
Ethena USDe
Ethena USDe
USDE
$1
$6.483.335.839
$118.155.707,304
6.486.929.357,326
$118.203.225
0.00%
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
$86.278
$6.293.000.510
$37.613.425.917.592
73.156,397
$435.956.164
-3.59%
Litecoin
Litecoin
LTC
$77,44
$5.928.514.929
$37.883.859.953,28
76.631.395,733
$489.202.737
-4.44%
Sui
Sui
SUI
$1,47
$5.468.561.591
$1.185.806.766,9
3.736.866.360,651
$806.671.270
-6.54%
Avalanche
Avalanche
AVAX
$12,25
$5.243.801.843
$4.928.354.046
429.468.037,833
$402.314.616
-7.22%
Hedera
Hedera
HBAR
$0,114
$4.821.382.897
$13.866.056,323
42.476.406.647,596
$121.541.450
-4.94%
USDT0
USDT0
USDT0
$1
$4.803.701.497
$305.526.582
4.804.549.254,002
$305.526.582
0.01%
sUSDS
sUSDS
SUSDS
$1,079
$4.674.096.413
$1.162.334,407
4.330.458.039,553
$1.077.233
-0.02%
Shiba Inu
Shiba Inu
SHIB
$0
$4.599.486.650
$1.018,625
589.244.310.618.323,8
$130.092.602
-4.44%
Dai
Dai
DAI
$1
$4.346.231.400
$97.826.438,128
4.347.981.705,448
$97.849.237
-0.01%
Mantle
Mantle
MNT
$1,27
$4.124.938.450
$266.812.986,82
3.252.944.055,637
$210.088.966
-2.73%
PayPal USD
PayPal USD
PYUSD
$1
$3.872.373.633
$85.731.745,246
3.874.105.710,965
$85.751.125
0.01%
Toncoin
Toncoin
TON
$1,51
$3.681.472.497
$184.370.871,65
2.450.392.077,634
$122.099.915
-3.27%
World Liberty Financial
World Liberty Financial
WLFI
$0,133
$3.595.223.772
$12.529.648,552
27.243.802.538,151
$94.438.655
-4.71%
Cronos
Cronos
CRO
$0,095
$3.519.186.556
$3.293.863,44
37.370.834.916,516
$34.793.107
-2.42%
Ethena Staked USDe
Ethena Staked USDe
SUSDE
$1,21
$3.451.763.064
$59.463.789,88
2.854.930.649,254
$49.143.628
-0.02%
Uniswap
Uniswap
UNI
$5,02
$3.149.341.085
$1.545.621.720,46
629.905.374,011
$307.892.773
-6.60%
Polkadot
Polkadot
DOT
$1,89
$3.102.405.239
$375.597.562,41
1.645.756.674,069
$198.728.869
-5.56%
MemeCore
MemeCore
M
$1,73
$2.872.827.369
$25.920.920,43
1.713.332.808,066
$14.983.191
-1.06%
Aave
Aave
AAVE
$187,67
$2.844.718.553
$80.687.063.502,64
15.190.192,178
$429.941.192
-3.22%
USD1
USD1
USD1
$0,999
$2.737.923.366
$842.699.112,034
2.740.171.168,192
$843.429.522
-0.02%
Rain
Rain
RAIN
$0,008
$2.622.321.226
$189.509,509
339.455.279.198,615
$24.435.089
-1.59%
Canton
Canton
CC
$0,072
$2.590.057.141
$1.186.630,356
36.181.645.917,424
$16.532.181
-2.90%
Bittensor
Bittensor
TAO
$266,47
$2.556.169.224
$35.720.432.471,48
9.597.491
$134.050.484
-7.38%
Bitget Token
Bitget Token
BGB
$3,48
$2.430.731.226
$260.073.303,84
699.992.035,979
$74.733.708
-2.84%
Tether Gold
Tether Gold
XAUT
$4.293,61
$2.224.379.839
$1.144.186.658.200,91
520.089,3
$266.485.931
-0.98%
OKB
OKB
OKB
$106,09
$2.221.364.384
$2.956.361.122,51
21.000.000
$27.866.539
-3.96%
Falcon USD
Falcon USD
USDF
$0,999
$2.217.736.459
$6.079.547,231
2.220.524.787,102
$6.087.016
-0.01%
NEAR Protocol
NEAR Protocol
NEAR
$1,53
$1.962.359.386
$313.764.742,35
1.282.605.562
$205.074.995
-6.09%
Aster
Aster
ASTER
$0,83
$1.905.897.490
$538.770.692,641
2.296.639.672
$649.469.526
-11.42%
Ethereum Classic
Ethereum Classic
ETC
$12,23
$1.891.940.397
$873.817.649,92
154.736.479,146
$71.448.704
-6.67%
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1
$1.840.575.670
$0
1.840.575.670,33
$0
0.00%
Jito Staked SOL
Jito Staked SOL
JITOSOL
$158,16
$1.771.145.785
$2.664.209.944,8
11.224.926,649
$16.845.030
-3.85%
Binance-Peg WETH
Binance-Peg WETH
WETH
$2.934,43
$1.770.127.245
$270.825.414.200,63
605.000
$92.292.341
-5.97%
Pepe
Pepe
PEPE
$0
$1.688.389.533
$1.407,323
420.690.000.000.000
$350.080.313
-6.90%
Ethena
Ethena
ENA
$0,214
$1.644.789.325
$43.304.865,767
7.690.625.000
$201.929.849
-10.37%
Internet Computer
Internet Computer
ICP
$3
$1.628.245.829
$255.398.253
543.682.735,408
$85.132.751
-8.05%
Pi Network
Pi Network
PI
$0,193
$1.609.420.304
$3.943.343,122
8.361.551.303,913
$20.437.442
-6.38%
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
$4,52
$1.606.221.731
$243.870.240,36
356.006.477,062
$53.953.593
-2.63%
syrupUSDC
syrupUSDC
SYRUPUSDC
$1,14
$1.605.180.854
$8.862.024,84
1.405.522.189,191
$7.773.706
0.02%
Provenance Blockchain
Provenance Blockchain
HASH
$0,031
$1.603.305.840
$2.326,253
52.326.282.488
$75.911
1.74%
Wrapped SOL
Wrapped SOL
SOL
$126,66
$1.585.721.441
$92.259.270.406,68
12.542.862,363
$728.400.998
-3.94%
HTX DAO
HTX DAO
HTX
$0
$1.525.085.794
$29,682
930.149.437.822.426,1
$18.098.752
-0.93%
PAX Gold
PAX Gold
PAXG
$4.298,39
$1.475.372.222
$873.748.857.036,02
343.339,878
$203.273.518
-1.32%
Pump.fun
Pump.fun
PUMP
$0,002
$1.442.773.523
$258.832,36
590.000.000.000
$105.611.376
-9.27%
Global Dollar
Global Dollar
USDG
$1
$1.429.408.898
$58.542.055,953
1.429.832.355,188
$58.555.758
-0.01%
Circle USYC
Circle USYC
USYC
$1,11
$1.363.721.290
$246.462,18
1.228.369.420,737
$222.038
%
syrupUSDT
syrupUSDT
SYRUPUSDT
$1,11
$1.335.370.240
$703.971,99
1.205.329.705,685
$634.209
0.03%
KuCoin
KuCoin
KCS
$10,25
$1.326.954.823
$80.741.238,5
129.675.261,736
$7.877.194
-3.48%
Sky
Sky
SKY
$0,058
$1.321.686.842
$1.022.225,861
22.942.629.047,412
$17.675.477
2.92%
BFUSD
BFUSD
BFUSD
$0,999
$1.319.018.185
$18.481.694,568
1.320.000.000
$18.493.771
-0.01%
Ripple USD
Ripple USD
RLUSD
$0,999
$1.316.638.262
$104.955.129,31
1.317.131.404,653
$105.016.564
-0.03%
Worldcoin
Worldcoin
WLD
$0,53
$1.305.132.897
$62.658.659,503
2.461.654.328,609
$118.145.865
-8.73%
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
$1
$1.289.089.422
$288.004.340,938
1.288.999.879,84
$288.006.933
0.01%
Ondo
Ondo
ONDO
$0,408
$1.279.625.074
$35.248.251,486
3.159.107.529
$86.482.223
-9.72%
Rocket Pool ETH
Rocket Pool ETH
RETH
$3.377,01
$1.226.466.688
$19.243.844.206,86
364.609,116
$5.698.486
-5.86%
Gate
Gate
GT
$10,23
$1.193.959.543
$42.031.213,29
117.344.473,531
$4.108.623
-2.63%
Binance Staked SOL
Binance Staked SOL
BNSOL
$137,72
$1.189.401.316
$697.403.200,12
8.650.490,685
$5.063.921
-4.01%
POL (ex-MATIC)
POL (ex-MATIC)
POL
$0,112
$1.172.862.969
$9.565.775,428
10.556.415.953,66
$85.747.104
-7.65%
Aptos
Aptos
APT
$1,56
$1.159.580.534
$335.033.166
748.500.385,552
$214.764.850
-6.22%
Wrapped BNB
Wrapped BNB
WBNB
$860,57
$1.145.885.885
$486.231.680.638,87
1.337.830,574
$565.011.191
-3.03%
Kaspa
Kaspa
KAS
$0,043
$1.143.437.272
$1.177.632,201
26.777.148.610,507
$27.574.094
-4.88%
Quant
Quant
QNT
$75,33
$1.094.654.565
$1.244.334.913,83
14.544.176,164
$16.518.451
-2.94%
Arbitrum
Arbitrum
ARB
$0,194
$1.090.293.022
$30.523.666,152
5.618.148.833
$156.947.734
-7.13%
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
$3.111,2
$1.073.027.153
$542.863.954,4
346.092,624
$174.487
-5.89%
Official Trump
Official Trump
TRUMP
$5,29
$1.055.501.217
$1.035.754.444,39
199.999.973,087
$195.794.791
-3.90%
Algorand
Algorand
ALGO
$0,114
$1.004.121.950
$5.331.394,607
8.830.121.700,431
$46.723.175
-5.56%
Midnight
Midnight
NIGHT
$0,061
$992.496.556
$79.947.276,857
16.607.399.400,635
$1.307.695.578
-7.86%
Cosmos Hub
Cosmos Hub
ATOM
$2,04
$985.173.513
$79.147.785,36
483.178.570,979
$38.797.934
-5.18%
Function FBTC
Function FBTC
FBTC
$85.773
$984.671.849
$14.314.655.970
11.517,502
$166.890
-4.21%
Liquid Staked ETH
Liquid Staked ETH
LSETH
$3.129,45
$971.186.850
$195.496.741,5
310.418,972
$62.470
-6.34%
Solv Protocol BTC
Solv Protocol BTC
SOLVBTC
$86.064
$955.246.794
$17.389.919.712
11.117,013
$202.058
-3.79%
Lombard Staked BTC
Lombard Staked BTC
LBTC
$86.002
$954.286.663
$750.805.974.198
11.114,165
$8.730.099
-4.16%
Flare
Flare
FLR
$0,012
$931.121.859
$83.684,476
80.431.107.466,169
$7.217.875
-4.51%
NEXO
NEXO
NEXO
$0,918
$917.190.070
$8.617.204,301
1.000.000.000
$9.388.160
-3.99%
Filecoin
Filecoin
FIL
$1,25
$910.196.479
$148.510.967,5
726.700.677
$118.808.774
-6.28%
XDC Network
XDC Network
XDC
$0,049
$905.854.229
$1.955.059,093
18.524.506.929,3
$39.627.635
4.71%
VeChain
VeChain
VET
$0,011
$905.812.304
$286.060,664
85.985.041.177
$27.132.140
-7.06%
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10,92
$882.186.869
$0
80.759.674,883
$0
0.01%
USDtb
USDtb
USDTB
$1
$851.767.628
$767.190,484
850.852.354,936
$767.357
0.02%
OUSG
OUSG
OUSG
$113,64
$821.194.929
$0
7.226.209,357
$0
0.02%
USDD
USDD
USDD
$1
$789.273.176
$6.745.736,793
789.435.128
$6.746.931
-0.01%
WrappedM by M^0
WrappedM by M^0
WM
$1
$784.577.732
$6.888.906,758
784.616.720,284
$6.889.265
-0.00%
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1,017
$763.689.242
$0
750.737.518,62
$0
0.06%
Sei
Sei
SEI
$0,118
$761.977.705
$8.227.179,192
6.491.111.111
$69.812.377
-5.92%
Render
Render
RENDER
$1,39
$720.685.790
$67.485.593,93
518.584.616,164
$48.550.787
-8.22%
Kinetiq Staked HYPE
Kinetiq Staked HYPE
KHYPE
$26,75
$711.355.919
$461.141.966
26.631.488,784
$17.238.952
-8.52%
Bonk
Bonk
BONK
$0
$711.150.985
$896,809
82.824.813.026.656,77
$104.159.053
-6.86%
Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$86.012
$696.052.882
$15.356.905.283.036
8.109,484
$178.543.753
-3.75%
Mantle Staked Ether
Mantle Staked Ether
METH
$3.174,24
$688.319.819
$13.754.042.230,56
217.547,675
$4.333.019
-6.06%
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
$1,1
$685.081.590
$2.304.364,7
622.822.226,948
$2.094.877
-0.48%
Beldex
Beldex
BDX
$0,091
$677.476.260
$1.029.119,247
7.475.926.571,734
$11.366.334
0.44%
PancakeSwap
PancakeSwap
CAKE
$2,01
$672.802.486
$135.836.202
336.228.290,929
$67.580.200
-6.84%
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1
$666.515.808
$6.064.351,887
666.647.631,098
$6.065.565
-0.00%
clBTC
clBTC
CLBTC
$86.360
$664.397.036
$1.794.560,8
7.723,217
$20,78
-4.61%
MYX Finance
MYX Finance
MYX
$3,49
$654.768.804
$217.090.089,36
190.768.939,69
$62.203.464
3.92%
USDai
USDai
USDAI
$1
$653.371.504
$1.729.710,881
653.634.300,197
$1.730.384
-0.04%
Wrapped Flare
Wrapped Flare
WFLR
$0,012
$653.137.738
$72.527,977
56.460.841.776,902
$6.253.366
-4.46%
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$3.129,25
$647.240.060
$2.191.764.251
207.535,632
$700.412
-5.93%
Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1
$632.497.699
$24.019.906,392
632.580.940,643
$24.023.582
0.01%
Pudgy Penguins
Pudgy Penguins
PENGU
$0,01
$626.606.333
$1.529.791,284
62.860.396.090
$152.363.276
-6.10%
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
$146,41
$609.948.052
$360.156.301,56
4.166.121,843
$2.459.916
-3.95%
L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)
WETH
$2.934,14
$593.108.156
$1.310.878.113.706,7
202.842,979
$446.767.405
-5.92%
Morpho
Morpho
MORPHO
$1,1
$590.656.603
$57.072.229,5
540.148.378,366
$51.883.845
-1.19%
Jupiter
Jupiter
JUP
$0,188
$587.899.970
$4.718.671,474
3.136.946.850,44
$25.087.840
-5.30%
Story
Story
IP
$1,72
$581.823.536
$38.332.945,12
339.497.892,12
$22.286.596
-7.56%
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance
FET
$0,22
$572.128.808
$15.091.242,473
2.604.849.776,672
$68.648.355
-8.46%
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
$3.089,67
$571.900.007
$4.256.332.481,67
185.821,007
$1.377.601
-5.39%
Ultima
Ultima
ULTIMA
$5.740,59
$569.311.597
$81.801.685.323
100.000
$14.249.700
-4.12%
First Digital USD
First Digital USD
FDUSD
$0,999
$559.277.532
$2.042.947.222,119
560.045.785,268
$2.045.805.212
-0.02%
Optimism
Optimism
OP
$0,287
$557.363.134
$21.937.061,265
1.944.092.497
$76.325.122
-8.04%
Usual USD
Usual USD
USD0
$0,998
$548.000.512
$5.348.387,615
549.319.702,161
$5.361.260
-0.01%
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2.934,96
$530.448.116
$1.419.203.066.016,96
181.323,955
$483.551.076
-5.89%
tBTC
tBTC
TBTC
$86.144
$524.944.164
$2.072.087.101.440
6.090,45
$24.053.760
-3.69%
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
$35.382.014
$519.596.636
$0
14,685
$0
0.00%
Curve DAO
Curve DAO
CRV
$0,356
$508.993.730
$27.006.383,669
1.436.143.841
$75.900.924
-7.03%
Dash
Dash
DASH
$40,02
$500.519.891
$3.787.709.228,16
12.517.533,116
$94.645.408
-5.56%
TrueUSD
TrueUSD
TUSD
$0,996
$492.742.606
$7.220.798,125
494.515.083
$7.249.004
-0.01%
cgETH Hashkey Cloud
cgETH Hashkey Cloud
CGETH.HASHKEY
$2.460,42
$491.909.683
$653.930,428
199.929,02
$265,78
%
Injective
Injective
INJ
$4,92
$491.384.617
$310.168.322,64
100.000.000
$63.042.342
-7.67%
Tezos
Tezos
XTZ
$0,458
$488.859.555
$7.563.895,747
1.068.835.363,416
$16.532.455
-6.49%
Lido DAO
Lido DAO
LDO
$0,547
$486.466.816
$49.206.022,773
893.568.192,594
$89.887.641
-8.77%
AB
AB
AB
$0,005
$485.998.316
$62.131,406
91.693.838.947,95
$11.796.871
-1.90%
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
$1,23
$485.910.766
$0
396.076.453,698
$0
0.15%
Aerodrome Finance
Aerodrome Finance
AERO
$0,533
$481.269.435
$16.515.328,626
905.416.650,819
$30.995.435
-7.95%
SPX6900
SPX6900
SPX
$0,51
$474.270.815
$9.044.358,686
930.993.080,908
$17.735.845
-9.46%
Stacks
Stacks
STX
$0,262
$474.206.750
$3.778.040,973
1.817.189.906,642
$14.415.547
-7.05%
Starknet
Starknet
STRK
$0,096
$473.015.702
$7.182.707,535
4.964.699.314,349
$75.022.274
-9.28%
Ether.fi
Ether.fi
ETHFI
$0,776
$470.563.391
$35.135.026,539
608.661.794
$45.280.247
-5.18%
GHO
GHO
GHO
$1
$466.864.362
$8.735.944,506
466.902.239,091
$8.738.164
-0.04%
GTETH
GTETH
GTETH
$2.934,48
$466.812.150
$793.498.064,4
159.790
$270.405
-5.88%
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$0,712
$466.381.789
$56.516.302,753
656.101.378,809
$79.392.106
-10.06%
pippin
pippin
PIPPIN
$0,451
$448.398.469
$32.904.333,752
999.937.946,048
$73.027.753
23.67%
Marinade Staked SOL
Marinade Staked SOL
MSOL
$170,36
$444.883.393
$712.195.261,16
2.616.771
$4.180.531
-3.91%
Stader ETHx
Stader ETHx
ETHX
$3.158,79
$436.850.928
$646.980.209,01
138.792,394
$204.819
-5.85%
Celestia
Celestia
TIA
$0,498
$425.338.802
$35.259.155,063
854.676.503,843
$70.769.542
-10.50%
Wrapped ApeCoin
Wrapped ApeCoin
WAPE
$0,212
$424.987.986
$100.464,012
2.008.174.339,419
$474.200
-6.60%
Ether.Fi Liquid ETH
Ether.Fi Liquid ETH
LIQUIDETH
$3.131,77
$420.804.220
$548.498,198
136.358,835
$175,14
-4.97%
Merlin Chain
Merlin Chain
MERL
$0,39
$413.161.891
$14.833.931,25
1.051.977.508
$38.065.588
-14.64%
FLOKI
FLOKI
FLOKI
$0
$408.254.266
$1.781,42
9.657.240.886.554
$41.994.806
-6.76%
Kaia
Kaia
KAIA
$0,07
$407.552.947
$1.128.156,117
5.856.641.747,106
$16.210.770
-5.94%
USDB
USDB
USDB
$1,003
$406.185.951
$508.543,066
406.046.631,561
$507.022
1.23%
Trust Wallet
Trust Wallet
TWT
$0,971
$404.493.164
$21.701.831,748
416.649.900
$22.357.188
-2.85%
The Graph
The Graph
GRT
$0,038
$403.766.171
$841.815,353
10.628.477.094,528
$22.120.036
-7.21%
Audiera
Audiera
BEAT
$2,84
$397.680.235
$230.453.276,8
139.300.000
$81.145.520
2.20%
JUST
JUST
JST
$0,04
$392.414.229
$1.125.356,823
9.900.000.000
$28.357.048
2.34%
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
$1,11
$391.178.974
$0
352.092.060,38
$0
0.01%
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
$90.454
$389.737.209
$0
4.430,781
$0
%
Swell Ethereum
Swell Ethereum
SWETH
$3.218,82
$388.820.526
$58.928.225,268
121.323,096
$18.307,4
-6.12%
BitTorrent
BitTorrent
BTT
$0
$388.724.402
$8,539
986.061.142.857.000
$21.700.641
-2.67%
Sun Token
Sun Token
SUN
$0,02
$387.487.555
$515.947,235
19.187.881.432,223
$25.536.658
-0.82%
IOTA
IOTA
IOTA
$0,091
$382.588.468
$1.537.060,709
4.190.325.753
$16.826.614
-4.69%
Telcoin
Telcoin
TEL
$0,004
$380.882.254
$21.762,366
95.077.236.366,71
$5.409.877
-11.34%
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
$3.264,44
$375.194.073
$32.415.383.211,8
115.317,596
$9.929.845
-5.97%
DoubleZero
DoubleZero
2Z
$0,108
$374.547.152
$1.806.564,78
3.471.417.500
$16.691.133
-5.16%
sBTC
sBTC
SBTC
$85.189
$373.558.060
$7.262.106.683
4.386,819
$85.247
-5.03%
Conflux
Conflux
CFX
$0,072
$371.248.613
$1.882.318,236
5.159.697.336,126
$26.223.436
-5.56%
Ethereum Name Service
Ethereum Name Service
ENS
$9,71
$368.482.469
$253.308.187,92
38.192.601,461
$26.087.352
-8.40%
dogwifhat
dogwifhat
WIF
$0,367
$366.978.925
$57.743.666,866
998.926.392
$157.410.033
-6.99%
Bitcoin SV
Bitcoin SV
BSV
$18,2
$362.746.950
$189.552.981,8
19.961.387,5
$10.414.999
-6.29%
Olympus
Olympus
OHM
$22,13
$362.067.554
$10.246.256,39
16.376.217,366
$463.003
-0.53%
AINFT
AINFT
NFT
$0
$357.057.320
$11,51
990.105.667.256.391,5
$31.873.491
-1.92%
Avalanche Bridged BTC (Avalanche)
Avalanche Bridged BTC (Avalanche)
BTC.B
$86.230
$347.835.193
$2.585.627.331.430
4.046,651
$29.985.241
-3.70%
Pyth Network
Pyth Network
PYTH
$0,059
$338.269.302
$969.339,525
5.749.982.853,873
$16.440.072
-6.32%
EURC
EURC
EURC
$1,17
$338.075.282
$32.987.857,5
287.764.011,009
$28.194.750
0.16%
Basic Attention
Basic Attention
BAT
$0,226
$333.011.826
$10.515.599,505
1.495.713.456,953
$46.529.819
-10.87%
Binance-Peg Dogecoin
Binance-Peg Dogecoin
DOGE
$0,13
$331.308.122
$505.407,602
2.564.454.479,245
$3.901.978
-5.05%
Kinesis Gold
Kinesis Gold
KAU
$137,89
$328.563.593
$47.170.652,21
2.386.227,834
$342.089
-1.14%
Fartcoin
Fartcoin
FARTCOIN
$0,326
$328.125.498
$39.920.262,602
999.982.241,17
$122.536.735
-9.76%
USX
USX
USX
$0,999
$326.363.428
$1.964.091,959
326.633.072,563
$1.965.694
0.03%
Pendle
Pendle
PENDLE
$1,99
$325.647.851
$56.753.888,58
164.180.340,985
$28.519.542
-6.99%
Theta Network
Theta Network
THETA
$0,322
$321.751.347
$4.875.541,093
1.000.000.000
$15.121.708
-6.44%
crvUSD
crvUSD
CRVUSD
$0,999
$320.927.492
$30.875.896,018
321.097.100,133
$30.904.328
0.04%
Cap USD
Cap USD
CUSD
$1
$316.618.985
$38.274
315.941.688,264
$38.274
0.01%
Decred
Decred
DCR
$18,42
$316.387.585
$41.626.418,58
17.175.093,632
$2.259.849
-6.58%
Binance-Peg BUSD
Binance-Peg BUSD
BUSD
$1
$313.169.168
$3.230.663
312.477.997,51
$3.230.663
0.32%
ether.fi Staked ETH
ether.fi Staked ETH
EETH
$2.934,62
$310.853.824
$8.998.806,807
106.272,08
$3.066,43
-5.78%
The Sandbox
The Sandbox
SAND
$0,119
$310.528.538
$3.393.724,348
2.613.289.192,223
$28.487.332
-7.13%
Helium
Helium
HNT
$1,66
$309.740.346
$12.884.196,24
186.321.438,091
$7.761.564
-8.34%
Chiliz
Chiliz
CHZ
$0,03
$307.272.178
$1.272.810,964
10.160.670.180
$41.994.863
-6.94%
Sonic
Sonic
S
$0,081
$305.818.426
$3.357.770,15
3.784.775.845
$41.470.848
-10.25%
Resolv USR
Resolv USR
USR
$0,999
$305.285.579
$612.982,1
305.448.292,737
$613.487
-0.07%
Gnosis
Gnosis
GNO
$115,8
$304.891.609
$791.644.003,2
2.639.589
$6.836.304
-7.59%
GALA
GALA
GALA
$0,006
$303.285.949
$221.149,832
46.852.572.110,213
$34.076.735
-7.69%
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
$15,1
$302.952.961
$32.645.867,8
20.118.723,373
$2.161.978
-7.28%
Flow
Flow
FLOW
$0,187
$302.656.641
$1.596.308,836
1.628.083.999,547
$8.556.865
-3.78%
JasmyCoin
JasmyCoin
JASMY
$0,006
$301.331.613
$137.173,652
49.444.999.677,59
$22.518.567
-2.81%
Arbitrum Bridged Wrapped eETH (Arbitrum)
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3.178,27
$298.997.739
$6.712.998.871,85
94.461,412
$2.112.155
-5.86%
Vision
Vision
VSN
$0,086
$297.924.847
$1.491.383,155
3.457.091.910,777
$17.301.228
-5.39%
Maple Finance
Maple Finance
SYRUP
$0,263
$297.066.266
$6.501.678,652
1.138.689.196,059
$24.752.835
-2.19%
Resolv wstUSR
Resolv wstUSR
WSTUSR
$1,12
$295.012.851
$1.182.394,08
262.720.992,161
$1.055.709
-0.16%
LayerZero
LayerZero
ZRO
$1,41
$285.254.021
$57.687.886,95
202.629.028,123
$40.913.395
-3.64%
Frax Ether
Frax Ether
FRXETH
$2.891,36
$284.227.219
$13.561.452.788,32
98.616,431
$4.690.337
-6.25%
SwissBorg
SwissBorg
BORG
$0,287
$281.868.434
$230.288,541
981.852.443,442
$801.090
-4.79%
Unit Bitcoin
Unit Bitcoin
UBTC
$86.123
$281.447.433
$4.897.488.087.092
3.272,76
$56.866.204
-3.81%
Legacy Frax Dollar
Legacy Frax Dollar
FRAX
$0,993
$278.383.946
$1.703.168,153
280.353.537,063
$1.715.551
-0.01%
Mantle Restaked ETH
Mantle Restaked ETH
CMETH
$3.175,78
$276.371.491
$34.043.475.557,38
87.363,837
$10.719.721
-5.97%
Wrapped STX (Velar)
Wrapped STX (Velar)
WSTX
$0,275
$275.045.134
$228,073
1.000.000.000
$829,22
-3.47%
Aster Staked BNB
Aster Staked BNB
ASBNB
$911,05
$273.563.864
$69.325.438,7
301.501,115
$76.094
-3.08%
​​Stable
​​Stable
STABLE
$0,015
$271.548.058
$1.246.261,025
18.000.000.000
$82.366.056
1.04%
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2.931,2
$271.117.470
$39.249.116.812,8
92.768,136
$13.390.119
-6.03%
Undeads Games
Undeads Games
UDS
$2,64
$269.846.870
$2.828.730,96
102.393.857,625
$1.071.489
1.84%
Wrapped HYPE
Wrapped HYPE
WHYPE
$26,57
$267.375.195
$3.691.986.019,17
10.080.336,741
$138.953.181
-8.80%
Fidelity Digital Interest Token
Fidelity Digital Interest Token
FDIT
$1
$264.067.137
$0
264.067.137,03
$0
0.00%
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
$1,089
$263.085.697
$0
241.680.091,286
$0
0.03%
Plasma
Plasma
XPL
$0,133
$262.310.530
$13.583.640,412
1.977.777.777,778
$102.240.256
-8.71%
Compound
Compound
COMP
$27,14
$262.119.673
$694.479.733,46
9.668.189,278
$25.588.789
-5.44%
NEO
NEO
NEO
$3,7
$260.669.400
$42.593.364
70.530.000
$11.511.720
-6.75%
Vaulta
Vaulta
A
$0,162
$259.679.391
$4.453.566,512
1.610.107.855,075
$27.541.474
-5.32%
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
$86.375
$258.855.650
$3.305.139.375
3.000
$38.265
-3.73%
MimbleWimbleCoin
MimbleWimbleCoin
MWC
$23,33
$257.079.502
$3.354.714,02
10.996.433,207
$143.794
-9.90%
Decentraland
Decentraland
MANA
$0,132
$253.456.831
$3.494.919,951
1.919.121.143,641
$26.396.477
-6.62%
Raydium
Raydium
RAY
$0,939
$252.000.439
$29.790.851,177
268.581.313,918
$31.709.329
-10.04%
Binance Wrapped BTC
Binance Wrapped BTC
BBTC
$86.134
$250.602.900
$905.838.547,08
2.900
$10.516,62
-3.88%
ZKsync
ZKsync
ZK
$0,029
$248.826.704
$1.095.995,45
8.567.774.770,365
$37.754.372
-10.92%
Mantle Bridged WETH (Mantle)
Mantle Bridged WETH (Mantle)
WETH
$2.936,49
$244.968.463
$17.814.853.803,33
83.757,656
$6.066.717
-5.95%
Ape and Pepe
Ape and Pepe
APEPE
$0
$243.331.624
$22,28
210.000.000.000.000
$19.206.672
0.23%
Falcon Finance
Falcon Finance
FF
$0,101
$235.414.740
$4.403.638,311
2.340.000.000
$43.728.100
-7.13%
Noble USDC
Noble USDC
USDC.N
$1,001
$234.936.351
$985.322,338
234.677.678,718
$984.338
0.14%
BUILDon
BUILDon
B
$0,234
$232.908.876
$1.806.160,418
1.000.000.000
$7.724.345
-0.23%
Kinesis Silver
Kinesis Silver
KAG
$62,68
$232.425.518
$53.482.211,44
3.721.963,82
$853.258
-0.50%
Zebec Network
Zebec Network
ZBCN
$0,002
$232.167.016
$24.581,812
96.910.060.194,743
$10.297.729
-8.88%
Arbitrum Bridged wstETH (Arbitrum)
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3.585,32
$232.121.496
$4.874.235.369,36
64.956,945
$1.359.498
-5.89%
// Shoot us an email
[email protected]
Navigation
Socials
    Twitter (X) LinkedIn Telegram Instagram
Legal
© 2026 Copyright - Backtestra
All rights reserved.
Backtestra Backtest Engine
Powered by Backtestra